Xai Games
XAI · 美元计价
$0.00705
-0.42%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$13.08万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $880.77万 | — | 5.56% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 474 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.09万 | $1.70亿 | -1.51% |
| 39 |
ZROLayerZero
|
$1.816 | $1.93 | $1.79 | $603.85万 | $2.09亿 | -2.00% |
| 340 |
EURIEurite
|
$1.1194 | $1.14 | $1.12 | $32.00万 | $2,753.47万 | -0.90% |
| 68 |
HBARHedera Hashgraph
|
$0.07146 | $0.07247 | $0.07116 | $277.04万 | $31.78亿 | -1.15% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $982.85万 | $4,229.11万 | -14.77% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.50万 | $297.79万 | -2.15% |
| 473 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $16.29万 | — | 0.17% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07399 | $0.07734 | $0.0733 | $1,138.82万 | $4,502.47万 | -1.94% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.60万 | $2.84亿 | 1.94% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,189.45万 | $44.82亿 | 0.84% |
| 596 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $5.93万 | — | -1.17% |
| 248 |
QIBENQI
|
$0.001919 | $0.002019 | $0.001655 | $50.21万 | $1,396.37万 | -4.58% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Celo _比特币行情
SuperVerse _币种排行
Filecoin _加密货币行情
Sophon _比特币
Origin _加密货币行情
Internet _加密货币行情
Cardano _加密货币行情
Bitcoin _BTC行情
Tether Gold _比特币
牛来 _比特币行情
Quant _BTC行情
MARSCOIN _加密货币行情
Initia _比特币行情
USD1 _币种排行
Morpho _比特币
Reserve Rights _比特币
Official _BTC行情
Avalanche _BTC行情
BNB _BTC行情
Ethereum _加密货币行情
PAX Gold _加密货币行情
Kite _比特币行情
Litecoin _币种排行
Vanar Chain _以太坊ETH价格
Hemi _比特币
Internet _BTC行情
NVDAB _比特币
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Chainlink _币种排行
Mitosis _以太坊ETH价格
Gravity _BTC行情
Filecoin _币种排行
Internet _加密货币行情
MARSCOIN _币种排行
Holo _比特币
PAX Gold _BTC行情
XRP _加密货币行情
Pudgy Penguins _币种排行