Lisk
LSK · 美元计价
$0.2124
-29.81%
≈ ￥1.4018
(-$0.09)
更新于 2026-11-01 23:00:04
24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.3026
24H 成交量$1,651.76万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $872.00万 | — | 7.21% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.68万 | $979.30万 | -0.69% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.51% |
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $2.05亿 | 8.07% |
| 352 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $31.70万 | $2,747.49万 | -0.61% |
| 65 |
HBARHedera Hashgraph
|
$0.07186 | $0.07262 | $0.0715 | $320.30万 | $31.87亿 | 0.10% |
| 20 |
LSKLisk
|
$0.2124 | $0.3169 | $0.2112 | $1,651.76万 | $4,545.35万 | -29.81% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 426 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.74万 | — | 0.16% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.32万 | $7,945.06万 | 2.75% |
| 25 |
CELOCelo
|
$0.07546 | $0.07781 | $0.07414 | $1,193.72万 | $4,658.87万 | -0.63% |
| 151 |
LDOLido DAO
|
$0.3485 | $0.3485 | $0.331 | $107.49万 | $2.80亿 | 4.12% |
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $45.17亿 | 4.10% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 278 |
QIBENQI
|
$0.001877 | $0.002074 | $0.001655 | $46.90万 | $1,377.00万 | -8.88% |
| 466 |
FLOWFlow
|
$0.02329 | $0.0239 | $0.02324 | $17.58万 | $3,990.50万 | -1.44% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 694 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
相关站点
共 40 个
INTWB _加密货币行情
SOXLB _加密货币行情
Bitcoin _数字货币市值
Plasma _比特币
Plasma _币种排行
Artificial _币种排行
Morpho _比特币行情
Artificial _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币
Celestia _比特币行情
Ethereum _加密货币行情
PAX Gold _比特币
Reserve Rights _以太坊ETH价格
Renzo _比特币
BEAMX _币种排行
EUR _比特币
Hyperliquid _比特币行情
Avalanche _BTC行情
United Stables _数字货币市值
Chainlink _数字货币市值
Worldcoin _数字货币市值
Celestia _加密货币行情
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
Lisk _加密货币行情
United Stables _数字货币市值
Gram _比特币行情
ZAMA _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _BTC行情
Plasma _数字货币市值
Solana _数字货币市值
Litecoin _数字货币市值
Tether Gold _加密货币行情