TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 09:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $922.01万 | — | 2.42% |
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.05万 | $974.20万 | -0.35% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 40 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $653.91万 | $2.09亿 | -3.91% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.10万 | $2,753.47万 | -1.22% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $325.55万 | $31.78亿 | -0.83% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $892.46万 | $4,229.11万 | -13.99% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 285 |
SPYBSPYB
|
$760.09 | $760.68 | $757.64 | $40.76万 | — | 0.32% |
| 160 |
FORMFour
|
$0.2052 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.38% |
| 28 |
CELOCelo
|
$0.07476 | $0.07734 | $0.0733 | $1,128.89万 | $4,502.47万 | 0.05% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.91% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,209.39万 | $44.82亿 | 1.16% |
| 378 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.07万 | — | -2.40% |
| 187 |
QIBENQI
|
$0.001967 | $0.002208 | $0.001772 | $74.17万 | $1,396.37万 | 8.49% |
| 517 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.32% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 693 |
MDBBMDBB
|
$356.29 | $356.29 | $352.76 | $4,302.19 | — | 0.99% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Mitosis _币种排行
Hemi _以太坊ETH价格
USDC _比特币行情
Zcash _数字货币市值
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币
Gravity _币种排行
Solana _BTC行情
Pump.fun _BTC行情
COTI _数字货币市值
Plasma _比特币行情
Pepe _比特币行情
Pump.fun _币种排行
Mitosis _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
Hemi _BTC行情
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Reserve Rights _币种排行
Ripple USD _BTC行情
Uniswap _加密货币行情
Ethereum _比特币
Dogecoin _数字货币市值
Power Ledger _BTC行情
EUR _以太坊ETH价格
TRON _BTC行情
Gitcoin _币种排行
GOOGLB _比特币
INTCB _比特币行情
Morpho _BTC行情
Prometeus _BTC行情
SKHYB _比特币
Quant _比特币行情
Plasma _比特币行情
MARSCOIN _比特币
Bitcoin Cash _币种排行
Gravity _数字货币市值
Power Ledger _BTC行情