SSV Network
SSV · 美元计价
$2.271
0.31%
≈ ￥14.9886
($0.01)
更新于 2026-11-02 06:05:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.264
24H 成交量$14.50万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.13万 | — | 3.21% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.54万 | $1.70亿 | -2.01% |
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $2.09亿 | -2.00% |
| 338 |
EURIEurite
|
$1.1192 | $1.14 | $1.12 | $32.04万 | $2,753.47万 | -0.82% |
| 68 |
HBARHedera Hashgraph
|
$0.07125 | $0.07242 | $0.07116 | $274.92万 | $31.78亿 | -1.56% |
| 28 |
LSKLisk
|
$0.2053 | $0.2559 | $0.2011 | $965.80万 | $4,229.11万 | -16.75% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 482 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $15.29万 | — | 0.17% |
| 157 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.28% |
| 25 |
CELOCelo
|
$0.07423 | $0.07734 | $0.0733 | $1,137.82万 | $4,502.47万 | -1.81% |
| 125 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.34% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,169.83万 | $44.82亿 | -0.18% |
| 600 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.50万 | — | -1.23% |
| 250 |
QIBENQI
|
$0.001931 | $0.002019 | $0.001655 | $49.39万 | $1,396.37万 | 0.26% |
| 486 |
FLOWFlow
|
$0.023 | $0.02365 | $0.02289 | $15.12万 | $3,932.28万 | -2.67% |
| 691 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,964.70 | — | -0.11% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
相关站点
共 40 个
USDC _比特币行情
Lisk _数字货币市值
Solv Protocol _以太坊ETH价格
Lisk _比特币
Prometeus _以太坊ETH价格
Aerodrome _比特币行情
Cosmos _数字货币市值
Prometeus _比特币行情
Origin _数字货币市值
Aptos _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _加密货币行情
MARSCOIN _币种排行
Uniswap _数字货币市值
BNB _比特币行情
Solv Protocol _BTC行情
EUR _比特币
Avalanche _比特币行情
Vanar Chain _比特币行情
Stellar _比特币行情
牛来 _比特币
NFPrompt _比特币行情
Worldcoin _BTC行情
Ondo _比特币行情
Hedera _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _BTC行情
USDC _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Stacks _加密货币行情
Stacks _以太坊ETH价格
Internet _BTC行情
Ethereum _加密货币行情
THORChain _以太坊ETH价格
CoW Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hemi _BTC行情
SuperVerse _BTC行情