Sapien
SAPIEN · 美元计价
$0.05048
-2.11%
≈ ￥0.333168
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.05226
24H 最低$0.05047
今日开盘$0.05157
24H 成交量$7.69万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0534 | $751.33万 | — | -6.27% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.18万 | $974.20万 | -3.11% |
| 427 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $22.35万 | $1.70亿 | -2.01% |
| 45 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $638.21万 | $2.09亿 | -3.65% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.34万 | $2,753.47万 | -0.61% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07077 | $344.03万 | $31.78亿 | -1.68% |
| 42 |
LSKLisk
|
$0.1866 | $0.2402 | $0.1857 | $718.62万 | $4,229.11万 | -20.97% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.68% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.70万 | $7,866.81万 | 0.84% |
| 28 |
CELOCelo
|
$0.07346 | $0.07734 | $0.0733 | $1,121.30万 | $4,502.47万 | -1.79% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $129.60万 | $2.84亿 | -0.18% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.06 | $3,997.16万 | $44.82亿 | -1.51% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 177 |
QIBENQI
|
$0.001844 | $0.002208 | $0.001837 | $80.89万 | $1,396.37万 | 0.33% |
| 520 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02258 | $14.26万 | $3,932.28万 | -3.83% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
相关站点
共 40 个
Solana _以太坊ETH价格
TQQQB _比特币
Hyperliquid _加密货币行情
PancakeSwap _比特币行情
Official _加密货币行情
United Stables _数字货币市值
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
Dash _以太坊ETH价格
USDC _数字货币市值
Prometeus _比特币
Aerodrome _比特币行情
Gram _币种排行
Aave _BTC行情
Ondo _BTC行情
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
Cardano _币种排行
Pump.fun _比特币
Avalanche _BTC行情
Initia _加密货币行情
Aerodrome _数字货币市值
牛来 _币种排行
MARSCOIN _以太坊ETH价格
USDC _币种排行
Power Ledger _币种排行
XRP _比特币
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
Bitcoin _币种排行
USDC _BTC行情
Injective _比特币行情
SOXLB _加密货币行情
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _比特币行情
First Digital _比特币行情
Ethereum _加密货币行情
Uniswap _BTC行情