Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.63万 | — | 5.35% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.04万 | $1.70亿 | -1.76% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 338 |
EURIEurite
|
$1.1193 | $1.14 | $1.12 | $32.15万 | $2,753.47万 | -0.85% |
| 69 |
HBARHedera Hashgraph
|
$0.07133 | $0.07247 | $0.07116 | $273.95万 | $31.78亿 | -1.19% |
| 28 |
LSKLisk
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $4,229.11万 | -14.46% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.53万 | $297.79万 | -1.91% |
| 473 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $16.27万 | — | 0.17% |
| 158 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $89.10万 | $7,866.81万 | 1.93% |
| 25 |
CELOCelo
|
$0.07397 | $0.07734 | $0.0733 | $1,138.54万 | $4,502.47万 | -2.04% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 249 |
QIBENQI
|
$0.001942 | $0.002019 | $0.001655 | $50.15万 | $1,396.37万 | -3.14% |
| 486 |
FLOWFlow
|
$0.023 | $0.02367 | $0.02289 | $15.15万 | $3,932.28万 | -2.21% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,986.67 | — | -0.28% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
相关站点
共 40 个
DODO _数字货币市值
Mitosis _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
LayerZero _比特币
Ondo _数字货币市值
Power Ledger _数字货币市值
Avalanche _以太坊ETH价格
Cardano _数字货币市值
Stellar _比特币
Hashflow _BTC行情
CRCLB _加密货币行情
Aave _比特币
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _加密货币行情
Lisk _币种排行
Ondo _BTC行情
Morpho _币种排行
DODO _BTC行情
Worldcoin _BTC行情
DODO _加密货币行情
Ondo _比特币
Sophon _以太坊ETH价格
Midnight _数字货币市值
Starknet _币种排行
Bubblemaps _加密货币行情
Origin _以太坊ETH价格
Plume _BTC行情
NVDAB _币种排行
Pudgy Penguins _BTC行情
USD1 _币种排行
PancakeSwap _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _BTC行情
Caldera _BTC行情
LayerZero _比特币
Uniswap _比特币
牛来 _以太坊ETH价格