Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 13:10:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0534 | $942.76万 | — | 1.30% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.05% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.26% |
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
| 247 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $52.27万 | $2,753.47万 | -1.18% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $343.36万 | $31.78亿 | -0.87% |
| 41 |
LSKLisk
|
$0.1917 | $0.2499 | $0.191 | $765.57万 | $4,229.11万 | -22.01% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.44% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 152 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $97.29万 | $7,866.81万 | 2.93% |
| 27 |
CELOCelo
|
$0.07432 | $0.07734 | $0.0733 | $1,124.54万 | $4,502.47万 | -0.38% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.54万 | $2.84亿 | 1.64% |
| 10 |
UNIUniswap
|
$7.266 | $7.40 | $7.06 | $4,309.08万 | $44.82亿 | 1.24% |
| 272 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.18万 | — | 0.80% |
| 178 |
QIBENQI
|
$0.001924 | $0.002208 | $0.001816 | $79.99万 | $1,396.37万 | 5.25% |
| 527 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.67万 | $3,932.28万 | -2.04% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,310.25 | — | 1.06% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.06万 | — | -1.04% |
相关站点
共 40 个
United Stables _BTC行情
Kite _比特币
PAX Gold _BTC行情
PancakeSwap _数字货币市值
USDC _币种排行
Vanar Chain _以太坊ETH价格
Sophon _比特币行情
Stacks _加密货币行情
Lisk _币种排行
Stellar _比特币
Gravity _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _比特币行情
Internet _BTC行情
Solv Protocol _比特币
Quant _币种排行
SOXLB _数字货币市值
Initia _以太坊ETH价格
ZAMA _币种排行
BEAMX _比特币
Near Protocol _BTC行情
KORUB _加密货币行情
Near Protocol _加密货币行情
Zcash _BTC行情
Gravity _BTC行情
THORChain _BTC行情
ZAMA _以太坊ETH价格
MUB _数字货币市值
ZAMA _比特币行情
Bitcoin _加密货币行情
Bitcoin Cash _比特币
BNB _比特币行情
LayerZero _加密货币行情
NVDAB _数字货币市值
BEAMX _BTC行情
Cardano _比特币
Gitcoin _BTC行情
INTCB _BTC行情
Litecoin _比特币行情
Ethereum _数字货币市值