Notcoin
NOT · 美元计价
$0.000352
-3.83%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $739.88万 | — | -7.11% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -1.75% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.49% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -0.43% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $347.18万 | $31.78亿 | -1.90% |
| 42 |
LSKLisk
|
$0.1876 | $0.2352 | $0.1857 | $705.77万 | $4,229.11万 | -20.24% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.39% |
| 195 |
SPYBSPYB
|
$760.19 | $761.00 | $757.71 | $71.93万 | — | 0.24% |
| 156 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $97.75万 | $7,866.81万 | 0.64% |
| 28 |
CELOCelo
|
$0.07386 | $0.07734 | $0.07324 | $1,119.57万 | $4,502.47万 | -0.51% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3345 | $131.14万 | $2.84亿 | -0.09% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.06 | $3,996.58万 | $44.82亿 | -1.90% |
| 275 |
1000CAT1000CAT
|
$0.001606 | $0.001684 | $0.001567 | $44.78万 | — | -0.99% |
| 177 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001815 | $81.96万 | $1,396.37万 | -1.52% |
| 501 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.49% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 694 |
MDBBMDBB
|
$356.76 | $359.33 | $353.24 | $4,822.84 | — | 0.59% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
相关站点
共 40 个
USDC _数字货币市值
PAX Gold _比特币
Chainlink _数字货币市值
Zcash _BTC行情
Gitcoin _以太坊ETH价格
Stellar _数字货币市值
BNB _比特币
Sui _数字货币市值
USDC _比特币
United Stables _数字货币市值
United Stables _数字货币市值
Starknet _数字货币市值
Solv Protocol _数字货币市值
Pump.fun _比特币
First Digital _数字货币市值
MSTRB _BTC行情
COTI _BTC行情
EUR _币种排行
Polkadot _BTC行情
Vanar Chain _比特币行情
Aerodrome _比特币行情
United Stables _比特币行情
KORUB _数字货币市值
SNDKB _加密货币行情
First Digital _加密货币行情
Artificial _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
Internet _比特币
CRCLB _BTC行情
USD1 _比特币
BEAMX _比特币
INTCB _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _比特币
Plasma _比特币行情
BIO Protocol _比特币行情
NVDAB _币种排行
Sui _比特币
SNDKB _BTC行情