IOST
IOST · 美元计价
$0.000715
0.70%
≈ ￥0.004719
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$28.33万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $920.15万 | — | 2.99% |
| 643 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.41万 | $1.70亿 | -0.51% |
| 42 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.85万 | $2.09亿 | -2.65% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.85万 | $2,753.47万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $318.68万 | $31.78亿 | -0.79% |
| 32 |
LSKLisk
|
$0.1965 | $0.2499 | $0.1953 | $858.36万 | $4,229.11万 | -16.38% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.29万 | $297.79万 | -0.96% |
| 232 |
SPYBSPYB
|
$760.04 | $760.68 | $757.71 | $54.49万 | — | 0.30% |
| 163 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 28 |
CELOCelo
|
$0.07474 | $0.07734 | $0.0733 | $1,127.51万 | $4,502.47万 | 0.11% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.14万 | $2.84亿 | 2.12% |
| 10 |
UNIUniswap
|
$7.24 | $7.40 | $7.02 | $4,317.39万 | $44.82亿 | 1.53% |
| 380 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.21万 | — | -2.04% |
| 182 |
QIBENQI
|
$0.001958 | $0.002208 | $0.001783 | $76.15万 | $1,396.37万 | 8.66% |
| 518 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -1.03% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,428.15 | — | 0.41% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
相关站点
共 40 个
Gram _以太坊ETH价格
NVDAB _币种排行
Caldera _加密货币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Solv Protocol _加密货币行情
Plume _BTC行情
Ethena _比特币行情
Ethereum _BTC行情
LayerZero _BTC行情
Filecoin _比特币
Celestia _BTC行情
Bitcoin Cash _比特币行情
QQQB _币种排行
Sui _BTC行情
Vanar Chain _币种排行
GOOGLB _以太坊ETH价格
Litecoin _BTC行情
BEAMX _数字货币市值
CRCLB _币种排行
Pepe _数字货币市值
TONToken _币种排行
Reserve Rights _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _比特币
USD1 _加密货币行情
Aster _币种排行
Aave _比特币行情
USD1 _比特币
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _币种排行
Celo _比特币行情
Solana _以太坊ETH价格
Bitcoin _币种排行
Hemi _数字货币市值
NFPrompt _数字货币市值
Plasma _加密货币行情
BNB _币种排行
Aptos _比特币行情