io.net
IO · 美元计价
$0.1297
-3.35%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1342
24H 成交量$36.95万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $892.56万 | — | 2.48% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -2.01% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
| 339 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.53万 | $2,753.47万 | -0.82% |
| 68 |
HBARHedera Hashgraph
|
$0.07095 | $0.07239 | $0.07077 | $284.49万 | $31.78亿 | -1.73% |
| 29 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $956.71万 | $4,229.11万 | -17.19% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.91% |
| 486 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $15.09万 | — | 0.17% |
| 157 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.21万 | $7,866.81万 | 1.04% |
| 26 |
CELOCelo
|
$0.07431 | $0.07734 | $0.0733 | $1,138.60万 | $4,502.47万 | -1.37% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 604 |
1000CAT1000CAT
|
$0.001593 | $0.001636 | $0.001591 | $5.17万 | — | -1.91% |
| 260 |
QIBENQI
|
$0.001947 | $0.002019 | $0.001655 | $46.50万 | $1,396.37万 | 7.27% |
| 485 |
FLOWFlow
|
$0.02284 | $0.02365 | $0.02284 | $15.09万 | $3,932.28万 | -3.14% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
相关站点
共 40 个
Sophon _加密货币行情
Gitcoin _币种排行
Aster _比特币
BEAMX _比特币
Filecoin _以太坊ETH价格
Stacks _BTC行情
Mitosis _数字货币市值
Hyperliquid _比特币行情
United Stables _BTC行情
USD1 _比特币行情
Nillion _加密货币行情
DODO _BTC行情
Cosmos _BTC行情
Aptos _加密货币行情
Celo _比特币
Morpho _比特币
TONToken _加密货币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Injective _币种排行
Cardano _BTC行情
Hashflow _加密货币行情
Dogecoin _比特币行情
Zcash _BTC行情
RWUSD _加密货币行情
Solv Protocol _数字货币市值
Starknet _数字货币市值
Gravity _币种排行
NFPrompt _加密货币行情
Stellar _加密货币行情
Zcash _BTC行情
Pepe _BTC行情
Hyperliquid _币种排行
Morpho _加密货币行情
Celo _加密货币行情
Aptos _比特币行情
Ethereum _比特币行情
Nillion _币种排行
SuperVerse _比特币