Illuvium
ILV · 美元计价
$3.02
-1.95%
≈ ￥19.932
(-$0.06)
更新于 2026-11-02 11:35:01
24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.61万
流通市值$2,509.65万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $922.09万 | — | 2.97% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.17% |
| 68 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $333.79万 | $31.78亿 | 0.03% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 211 |
SPYBSPYB
|
$760.19 | $760.68 | $757.71 | $63.14万 | — | 0.29% |
| 161 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $89.67万 | $7,866.81万 | 1.98% |
| 28 |
CELOCelo
|
$0.07508 | $0.07734 | $0.0733 | $1,129.94万 | $4,502.47万 | 0.25% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 372 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001567 | $29.00万 | — | -1.60% |
| 181 |
QIBENQI
|
$0.001914 | $0.002208 | $0.0018 | $79.31万 | $1,396.37万 | 5.51% |
| 516 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.87万 | $3,932.28万 | -1.24% |
| 694 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
相关站点
共 40 个
BIO Protocol _比特币行情
Pepe _BTC行情
Plasma _比特币
Avalanche _加密货币行情
BEAMX _加密货币行情
Aptos _数字货币市值
Hemi _加密货币行情
DODO _比特币
XRP _比特币
First Digital _比特币行情
Ethena _比特币
SOXLB _以太坊ETH价格
PancakeSwap _加密货币行情
Power Ledger _BTC行情
Origin _比特币行情
Bitcoin _加密货币行情
Cosmos _以太坊ETH价格
Nillion _比特币
Litecoin _币种排行
ZAMA _比特币行情
CRCLB _币种排行
Sei _数字货币市值
COTI _币种排行
PancakeSwap _加密货币行情
Origin _数字货币市值
Lisk _以太坊ETH价格
EUR _数字货币市值
BEAMX _比特币行情
USD1 _BTC行情
MSTRB _比特币
TQQQB _以太坊ETH价格
Solv Protocol _BTC行情
LayerZero _比特币
牛来 _比特币
RWUSD _BTC行情
SuperVerse _数字货币市值
Chainlink _加密货币行情
Bubblemaps _比特币行情
Injective _币种排行
Dash _以太坊ETH价格