HIVE
HIVE · 美元计价
$0.0454
-3.40%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.0471
24H 最低$0.0454
今日开盘$0.047
24H 成交量$2.98万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $567.30万 | — | -8.70% |
| 663 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.80% |
| 456 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.32万 | $1.70亿 | -1.01% |
| 46 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.20万 | $2.09亿 | -4.90% |
| 238 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $56.10万 | $2,753.47万 | 0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07094 | $0.07205 | $0.07074 | $342.35万 | $31.78亿 | -1.24% |
| 44 |
LSKLisk
|
$0.1926 | $0.2292 | $0.1857 | $642.52万 | $4,229.11万 | -14.89% |
| 569 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $11.00万 | $297.79万 | -3.33% |
| 187 |
SPYBSPYB
|
$760.57 | $761.00 | $757.71 | $76.66万 | — | 0.32% |
| 182 |
FORMFour
|
$0.2148 | $0.2166 | $0.2015 | $78.03万 | $7,866.81万 | 2.58% |
| 31 |
CELOCelo
|
$0.073 | $0.07659 | $0.07255 | $1,090.99万 | $4,502.47万 | -4.55% |
| 130 |
LDOLido DAO
|
$0.3351 | $0.3519 | $0.3346 | $135.18万 | $2.84亿 | -1.24% |
| 10 |
UNIUniswap
|
$7.209 | $7.40 | $7.06 | $3,931.44万 | $44.82亿 | -0.92% |
| 66 |
1000CAT1000CAT
|
$0.001921 | $0.002276 | $0.001567 | $347.98万 | — | 17.71% |
| 173 |
QIBENQI
|
$0.001813 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -3.87% |
| 492 |
FLOWFlow
|
$0.02244 | $0.02359 | $0.02244 | $17.38万 | $3,932.28万 | -4.59% |
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,326.87 | — | 0.56% |
| 695 |
MDBBMDBB
|
$358.81 | $359.33 | $353.24 | $3,751.58 | — | 1.23% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
相关站点
共 40 个
Caldera _加密货币行情
USD1 _数字货币市值
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
USDC _BTC行情
USDC _币种排行
Ondo _数字货币市值
Aster _比特币行情
Prometeus _比特币
Polkadot _币种排行
Official _比特币
Bitcoin _以太坊ETH价格
RWUSD _比特币行情
ZAMA _币种排行
Near Protocol _以太坊ETH价格
DRAMB _BTC行情
First Digital _以太坊ETH价格
NVDAB _币种排行
Stellar _币种排行
DRAMB _比特币行情
Lisk _比特币行情
Bitcoin _币种排行
Initia _以太坊ETH价格
SKHYB _数字货币市值
USDC _比特币行情
Filecoin _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _比特币
Celo _数字货币市值
Ethena _数字货币市值
Mitosis _BTC行情
Ethena _以太坊ETH价格
United Stables _加密货币行情
MUB _BTC行情
Hedera _数字货币市值
Pepe _加密货币行情
Stacks _币种排行
Haedal _数字货币市值
Sophon _BTC行情
Dogecoin _BTC行情