Golem
GLM · 美元计价
$0.1111
-1.51%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1128
24H 成交量$21.10万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0521 | $881.72万 | — | 5.74% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 475 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.08万 | $1.70亿 | -1.51% |
| 39 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $591.98万 | $2.09亿 | -1.09% |
| 338 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $32.19万 | $2,753.47万 | -0.90% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07247 | $0.07116 | $273.85万 | $31.78亿 | -0.97% |
| 28 |
LSKLisk
|
$0.2073 | $0.2559 | $0.2011 | $975.93万 | $4,229.11万 | -13.81% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.52万 | $297.79万 | -2.61% |
| 473 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $16.27万 | — | 0.17% |
| 158 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $89.04万 | $7,866.81万 | 2.03% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.30万 | $4,502.47万 | -2.01% |
| 126 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3326 | $123.77万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.02 | $4,187.39万 | $44.82亿 | 1.01% |
| 596 |
1000CAT1000CAT
|
$0.001605 | $0.001636 | $0.001591 | $5.94万 | — | -0.99% |
| 247 |
QIBENQI
|
$0.001946 | $0.002019 | $0.001655 | $50.43万 | $1,396.37万 | -3.23% |
| 484 |
FLOWFlow
|
$0.02302 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.08% |
| 690 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,015.34 | — | -0.06% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
相关站点
共 40 个
DODO _币种排行
牛来 _币种排行
Vanar Chain _加密货币行情
Litecoin _比特币行情
Gram _币种排行
Aave _BTC行情
United Stables _比特币
Kite _数字货币市值
Pump.fun _数字货币市值
CoW Protocol _数字货币市值
Ripple USD _币种排行
TRON _BTC行情
Stellar _BTC行情
United Stables _以太坊ETH价格
BIO Protocol _加密货币行情
Sui _比特币行情
Starknet _加密货币行情
Lisk _BTC行情
TONToken _币种排行
Plume _加密货币行情
Reserve Rights _以太坊ETH价格
Sophon _加密货币行情
Avalanche _币种排行
PAX Gold _比特币
Uniswap _BTC行情
Litecoin _币种排行
Bitcoin _币种排行
Filecoin _比特币
牛来 _比特币
Bitcoin _加密货币行情
DODO _BTC行情
Vanar Chain _比特币
Dogecoin _加密货币行情
Solana _比特币行情
Celo _比特币
Lisk _比特币
PancakeSwap _币种排行
Litecoin _比特币行情
Solana _BTC行情
Gitcoin _币种排行