FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.99万 | — | 4.14% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 490 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.91万 | $2,753.47万 | -1.20% |
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $319.21万 | $31.78亿 | -0.89% |
| 32 |
LSKLisk
|
$0.196 | $0.2499 | $0.1953 | $859.31万 | $4,229.11万 | -16.74% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.44% |
| 220 |
SPYBSPYB
|
$760.11 | $760.68 | $757.71 | $59.15万 | — | 0.31% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 28 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,126.75万 | $4,502.47万 | 0.03% |
| 128 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $129.27万 | $2.84亿 | 2.36% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,315.85万 | $44.82亿 | 1.43% |
| 379 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.24万 | — | -2.04% |
| 181 |
QIBENQI
|
$0.001958 | $0.002208 | $0.001783 | $76.36万 | $1,396.37万 | 8.24% |
| 518 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,352.12 | — | 0.84% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
相关站点
共 40 个
TQQQB _BTC行情
Pepe _加密货币行情
Near Protocol _加密货币行情
Solv Protocol _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _比特币
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _BTC行情
Ondo _数字货币市值
Cosmos _加密货币行情
BitTensor _比特币行情
LayerZero _BTC行情
Solv Protocol _币种排行
NVDAB _BTC行情
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币
Mitosis _加密货币行情
SuperVerse _数字货币市值
牛来 _数字货币市值
Aster _BTC行情
Gitcoin _比特币
PancakeSwap _以太坊ETH价格
BitTensor _比特币行情
First Digital _币种排行
Bitcoin _比特币
Prometeus _币种排行
THORChain _以太坊ETH价格
First Digital _数字货币市值
SKHYB _比特币
USD1 _数字货币市值
Power Ledger _数字货币市值
TONToken _币种排行
USDC _比特币行情
ZAMA _BTC行情
Ripple USD _数字货币市值