Dash
DASH · 美元计价
$48.08
-0.62%
≈ ￥317.328
(-$0.30)
更新于 2026-11-02 14:25:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.38
24H 成交量$234.27万
流通市值$6.26亿
24H 涨跌额(-$0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0534 | $800.32万 | — | -8.64% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.21万 | $974.20万 | -2.09% |
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.59万 | $1.70亿 | -2.26% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.79万 | $2.09亿 | -4.38% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.81% |
| 68 |
HBARHedera Hashgraph
|
$0.07094 | $0.07218 | $0.07077 | $341.70万 | $31.78亿 | -1.64% |
| 42 |
LSKLisk
|
$0.1871 | $0.2402 | $0.1857 | $724.16万 | $4,229.11万 | -19.84% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.91% |
| 197 |
SPYBSPYB
|
$760.07 | $761.00 | $757.71 | $71.83万 | — | 0.21% |
| 152 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $99.16万 | $7,866.81万 | 1.19% |
| 28 |
CELOCelo
|
$0.07343 | $0.07734 | $0.0733 | $1,122.63万 | $4,502.47万 | -2.02% |
| 131 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $129.45万 | $2.84亿 | -0.36% |
| 10 |
UNIUniswap
|
$7.192 | $7.40 | $7.06 | $4,009.05万 | $44.82亿 | -1.63% |
| 273 |
1000CAT1000CAT
|
$0.001615 | $0.001684 | $0.001567 | $44.55万 | — | -0.55% |
| 177 |
QIBENQI
|
$0.00186 | $0.002208 | $0.001831 | $80.71万 | $1,396.37万 | 1.09% |
| 528 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02266 | $13.80万 | $3,932.28万 | -3.86% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 651 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
相关站点
共 40 个
Plume _数字货币市值
Arbitrum _加密货币行情
Vanar Chain _比特币行情
Sei _币种排行
BNB _BTC行情
Litecoin _数字货币市值
BEAMX _BTC行情
Kite _以太坊ETH价格
Worldcoin _比特币
Solv Protocol _BTC行情
牛来 _比特币行情
BIO Protocol _比特币
牛来 _比特币
Chainlink _加密货币行情
MSTRB _比特币
QQQB _数字货币市值
Gram _比特币行情
Aster _BTC行情
Dash _比特币
Cosmos _币种排行
Gravity _BTC行情
Dogecoin _比特币行情
MSTRB _数字货币市值
First Digital _数字货币市值
Nillion _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
SuperVerse _数字货币市值
Haedal _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
Plume _比特币行情
Bitcoin _比特币
Litecoin _加密货币行情
Cardano _比特币行情
COTI _比特币
Near Protocol _数字货币市值
Plasma _加密货币行情
Pendle _比特币行情