Civic

CVC · 美元计价

$0.02089

0.19% ≈ ￥0.137874 ($0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02085

24H 成交量$15.73万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	MARSCOINMarsCoin	$0.0434	$0.0456	$0.0429	$124.41万	$5,051.78万	-4.83%
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
377	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$22.84万	$1.53亿	-4.57%
82	ZROLayerZero	$1.617	$1.67	$1.61	$186.68万	$1.78亿	-1.64%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.85万	$2,727.70万	-0.04%
57	HBARHedera Hashgraph	$0.06685	$0.06831	$0.06654	$300.56万	$29.52亿	-0.70%
69	LSK应用链	$0.1824	$0.1952	$0.1765	$226.07万	$3,696.62万	-5.00%
199	PORTOFC Porto	$0.368	$0.439	$0.367	$59.76万	$265.82万	-6.12%
579	SPYBSPY (bStocks Tokenized Stock)	$735.61	$737.72	$735.35	$6.68万	$2,738.44万	-0.26%
231	FORMFour	$0.1981	$0.2045	$0.1941	$50.85万	$7,514.07万	-0.40%
40	CELOCelo	$0.06724	$0.07029	$0.06676	$500.67万	$4,079.05万	-3.29%
180	LDOLido DAO	$0.326	$0.3288	$0.3199	$69.83万	$2.69亿	-0.06%
11	UNIUniswap	$7.127	$7.25	$6.97	$2,295.28万	$43.12亿	1.37%
205	1000CAT1000CAT	$0.001687	$0.001767	$0.001653	$57.72万	—	-3.21%
564	QIBENQI	$0.001726	$0.001784	$0.00171	$7.80万	$1,242.17万	-1.43%
539	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.89万	$3,485.38万	-1.95%
664	JPMBJPMB	$334.49	$335.90	$334.24	$9,415.32	—	-0.08%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,040.70	—	-0.32%
677	GPROBGPROB	$0.9	$0.91	$0.89	$5,065.15	—	0.00%