Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 449 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.59万 | $1.70亿 | -2.75% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $2.09亿 | -0.33% |
| 355 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.55% |
| 69 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $278.11万 | $31.78亿 | -1.22% |
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,032.97万 | $4,229.11万 | -15.06% |
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 412 |
SPYBSPYB
|
$758.51 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 158 |
FORMFour
|
$0.2037 | $0.2167 | $0.1994 | $89.92万 | $7,866.81万 | 0.35% |
| 24 |
CELOCelo
|
$0.07379 | $0.07734 | $0.0733 | $1,142.12万 | $4,502.47万 | -2.47% |
| 126 |
LDOLido DAO
|
$0.3383 | $0.3519 | $0.331 | $123.42万 | $2.84亿 | 1.65% |
| 10 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,272.78万 | $44.82亿 | 0.08% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 243 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.57% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.04万 | $3,932.28万 | -2.63% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
相关站点
共 40 个
Zcash _加密货币行情
PancakeSwap _BTC行情
Power Ledger _币种排行
Injective _数字货币市值
Bubblemaps _BTC行情
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _币种排行
ZAMA _币种排行
Nillion _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _币种排行
Hemi _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
United Stables _比特币
Bitcoin _加密货币行情
Aave _BTC行情
Gram _比特币行情
Ondo _币种排行
Bitcoin Cash _BTC行情
COTI _币种排行
Gravity _比特币行情
牛来 _比特币
NFPrompt _比特币
Solv Protocol _BTC行情
Arbitrum _以太坊ETH价格
ZAMA _加密货币行情
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
COTI _比特币行情
Hedera _比特币行情
Filecoin _比特币行情
TRON _比特币
Injective _数字货币市值
COTI _比特币