Compound
COMP · 美元计价
$20.24
-2.41%
≈ ￥133.584
(-$0.50)
更新于 2026-11-02 22:35:03
24H 最高$20.81
24H 最低$20.10
今日开盘$20.74
24H 成交量$42.16万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $440.73万 | — | -4.64% |
| 677 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 51 |
ZROLayerZero
|
$1.77 | $1.92 | $1.75 | $655.69万 | $2.09亿 | -7.43% |
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 57 |
LSKLisk
|
$0.1884 | $0.2164 | $0.1844 | $520.55万 | $4,229.11万 | -12.78% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.30万 | $297.79万 | -2.17% |
| 182 |
SPYBSPYB
|
$760.57 | $761.71 | $757.71 | $80.73万 | — | 0.36% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 132 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3328 | $138.36万 | $2.84亿 | -2.78% |
| 11 |
UNIUniswap
|
$7.292 | $7.36 | $7.06 | $3,958.33万 | $44.82亿 | -0.26% |
| 54 |
1000CAT1000CAT
|
$0.001748 | $0.002276 | $0.001567 | $567.23万 | — | 7.50% |
| 183 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.60万 | $1,396.37万 | -3.33% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.52万 | — | -1.03% |
相关站点
共 40 个
Cardano _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
Plasma _数字货币市值
Gram _比特币行情
Pendle _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _加密货币行情
EUR _比特币行情
Worldcoin _数字货币市值
Pendle _比特币
Ripple USD _比特币
Ripple USD _币种排行
Starknet _BTC行情
CRWVB _数字货币市值
SNDKB _BTC行情
SOXLB _BTC行情
Bitcoin _比特币行情
Uniswap _加密货币行情
Avalanche _币种排行
Aster _BTC行情
Haedal _以太坊ETH价格
BIO Protocol _比特币
DRAMB _数字货币市值
Pepe _BTC行情
BIO Protocol _比特币行情
CRCLB _币种排行
Starknet _币种排行
Arbitrum _BTC行情
Uniswap _币种排行
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Origin _加密货币行情
BFUSD _加密货币行情
Official _以太坊ETH价格
Chainlink _比特币
Hedera _币种排行
Official _比特币
Bitcoin Cash _加密货币行情