USD.AI
CHIP · 美元计价
$0.0407
-6.01%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.04461
24H 最低$0.04058
今日开盘$0.0433
24H 成交量$97.97万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 59 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0579 | $0.0529 | $453.85万 | — | -8.29% |
| 669 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.25万 | $974.20万 | -2.46% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.29万 | $1.70亿 | -0.76% |
| 47 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $653.47万 | $2.09亿 | -5.39% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $55.56万 | $2,753.47万 | 0.08% |
| 68 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07064 | $353.52万 | $31.78亿 | -0.89% |
| 53 |
LSKLisk
|
$0.1868 | $0.2193 | $0.1857 | $576.66万 | $4,229.11万 | -12.05% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.93万 | $297.79万 | -2.17% |
| 188 |
SPYBSPYB
|
$759.4 | $761.36 | $757.71 | $77.51万 | — | 0.20% |
| 155 |
FORMFour
|
$0.2029 | $0.2166 | $0.2015 | $103.29万 | $7,866.81万 | -3.24% |
| 34 |
CELOCelo
|
$0.07281 | $0.07643 | $0.07219 | $1,098.19万 | $4,502.47万 | -4.56% |
| 128 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3331 | $144.09万 | $2.84亿 | -1.06% |
| 10 |
UNIUniswap
|
$7.264 | $7.40 | $7.06 | $3,930.86万 | $44.82亿 | 0.53% |
| 57 |
1000CAT1000CAT
|
$0.001767 | $0.002276 | $0.001567 | $508.05万 | — | 9.14% |
| 180 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $81.21万 | $1,396.37万 | -4.86% |
| 506 |
FLOWFlow
|
$0.02224 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.80% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,553.42 | — | 1.23% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
相关站点
共 40 个
Prometeus _币种排行
Initia _币种排行
Quant _比特币行情
PancakeSwap _加密货币行情
Celestia _BTC行情
Aster _以太坊ETH价格
Zcash _币种排行
Artificial _以太坊ETH价格
Pepe _比特币行情
Ondo _比特币
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _BTC行情
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
Plasma _以太坊ETH价格
NVDAB _币种排行
Hashflow _币种排行
TONToken _币种排行
BNB _BTC行情
Ethereum _加密货币行情
Stellar _比特币行情
MUB _比特币
Cardano _比特币行情
GOOGLB _加密货币行情
Haedal _以太坊ETH价格
Hashflow _币种排行
LITEB _数字货币市值
United Stables _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
1000CAT _数字货币市值
Chainlink _比特币行情
Ethena USDe _加密货币行情
Solv Protocol _BTC行情
Aptos _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _比特币行情