ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $440.73万 | — | -4.64% |
| 677 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.44万 | $1.70亿 | -0.25% |
| 51 |
ZROLayerZero
|
$1.77 | $1.92 | $1.75 | $655.69万 | $2.09亿 | -7.43% |
| 249 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $53.69万 | $2,753.47万 | 0.10% |
| 65 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07054 | $398.62万 | $31.78亿 | -0.99% |
| 57 |
LSKLisk
|
$0.1884 | $0.2164 | $0.1844 | $520.55万 | $4,229.11万 | -12.78% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.30万 | $297.79万 | -2.17% |
| 182 |
SPYBSPYB
|
$760.57 | $761.71 | $757.71 | $80.73万 | — | 0.36% |
| 141 |
FORMFour
|
$0.206 | $0.2166 | $0.2012 | $122.45万 | $7,866.81万 | -1.62% |
| 37 |
CELOCelo
|
$0.07273 | $0.07564 | $0.07198 | $1,088.51万 | $4,502.47万 | -3.80% |
| 132 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3328 | $138.36万 | $2.84亿 | -2.78% |
| 11 |
UNIUniswap
|
$7.292 | $7.36 | $7.06 | $3,958.33万 | $44.82亿 | -0.26% |
| 54 |
1000CAT1000CAT
|
$0.001748 | $0.002276 | $0.001567 | $567.23万 | — | 7.50% |
| 183 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.60万 | $1,396.37万 | -3.33% |
| 456 |
FLOWFlow
|
$0.02244 | $0.02345 | $0.02205 | $22.86万 | $3,932.28万 | -4.27% |
| 695 |
JPMBJPMB
|
$341.27 | $341.27 | $337.06 | $7,262.63 | — | 0.85% |
| 694 |
MDBBMDBB
|
$345.94 | $359.33 | $344.10 | $8,904.58 | — | -2.41% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.52万 | — | -1.03% |
相关站点
共 40 个
Uniswap _比特币行情
MARSCOIN _BTC行情
DRAMB _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _币种排行
Ondo _BTC行情
Pudgy Penguins _币种排行
Filecoin _比特币
Starknet _加密货币行情
Solv Protocol _加密货币行情
MARSCOIN _BTC行情
Pudgy Penguins _比特币行情
Internet _比特币行情
MSTRB _比特币行情
MARSCOIN _加密货币行情
EUR _以太坊ETH价格
RWUSD _比特币
LayerZero _数字货币市值
Cardano _BTC行情
Hedera _加密货币行情
Aerodrome _比特币
BIO Protocol _比特币行情
Lisk _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
Celestia _比特币
Bitcoin _比特币
1000CAT _以太坊ETH价格
BFUSD _币种排行
CRWVB _以太坊ETH价格
牛来 _加密货币行情
Plasma _数字货币市值
Bitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Quant _加密货币行情
ZAMA _比特币行情
Gitcoin _BTC行情
Huma Finance _BTC行情
Solana _币种排行