Chainbase
C · 美元计价
$0.0786
1.03%
≈ ￥0.51876
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$32.88万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $922.13万 | — | 3.36% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $656.58万 | $2.09亿 | -2.44% |
| 234 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.52万 | $2,753.47万 | -1.15% |
| 68 |
HBARHedera Hashgraph
|
$0.07193 | $0.07238 | $0.07077 | $332.92万 | $31.78亿 | 0.06% |
| 33 |
LSKLisk
|
$0.1947 | $0.2499 | $0.192 | $852.02万 | $4,229.11万 | -15.20% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.20% |
| 215 |
SPYBSPYB
|
$760.17 | $760.68 | $757.71 | $61.79万 | — | 0.28% |
| 162 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $88.17万 | $7,866.81万 | 2.14% |
| 28 |
CELOCelo
|
$0.07514 | $0.07734 | $0.0733 | $1,130.27万 | $4,502.47万 | 0.35% |
| 128 |
LDOLido DAO
|
$0.3444 | $0.3519 | $0.333 | $131.97万 | $2.84亿 | 2.71% |
| 10 |
UNIUniswap
|
$7.296 | $7.40 | $7.02 | $4,324.65万 | $44.82亿 | 2.01% |
| 371 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.03万 | — | -1.30% |
| 180 |
QIBENQI
|
$0.001918 | $0.002208 | $0.0018 | $79.18万 | $1,396.37万 | 5.97% |
| 516 |
FLOWFlow
|
$0.02327 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -0.60% |
| 693 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
相关站点
共 40 个
Solana _比特币
Pump.fun _以太坊ETH价格
Origin _比特币
Ethereum _以太坊ETH价格
Ondo _数字货币市值
Power Ledger _币种排行
Stellar _比特币
Official _BTC行情
Prometeus _比特币行情
Stellar _以太坊ETH价格
Avalanche _币种排行
Zcash _数字货币市值
First Digital _加密货币行情
Hashflow _比特币行情
Aerodrome _加密货币行情
MSTRB _加密货币行情
Celo _BTC行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
Kite _以太坊ETH价格
Gitcoin _加密货币行情
XRP _数字货币市值
Gitcoin _数字货币市值
Ethena _BTC行情
Hedera _数字货币市值
GOOGLB _比特币
USD1 _比特币行情
Lisk _币种排行
Zcash _数字货币市值
Sophon _BTC行情
Injective _加密货币行情
Sui _BTC行情
Quant _比特币
QQQB _加密货币行情
SNDKB _加密货币行情
MUB _数字货币市值
Origin _数字货币市值
Kite _以太坊ETH价格