Biconomy
BICO · 美元计价
$0.01509
-3.76%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01568
24H 成交量$15.17万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0528 | $442.97万 | — | -5.85% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -3.16% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.62万 | $1.70亿 | 0.00% |
| 51 |
ZROLayerZero
|
$1.778 | $1.92 | $1.75 | $666.48万 | $2.09亿 | -6.37% |
| 254 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $401.55万 | $31.78亿 | -1.59% |
| 59 |
LSKLisk
|
$0.1908 | $0.2129 | $0.1844 | $514.68万 | $4,229.11万 | -9.79% |
| 578 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.16万 | $297.79万 | -1.94% |
| 183 |
SPYBSPYB
|
$761.42 | $761.71 | $757.71 | $82.85万 | — | 0.45% |
| 141 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $123.10万 | $7,866.81万 | -1.72% |
| 37 |
CELOCelo
|
$0.07248 | $0.07531 | $0.07198 | $1,084.06万 | $4,502.47万 | -3.62% |
| 132 |
LDOLido DAO
|
$0.3333 | $0.3519 | $0.3328 | $135.95万 | $2.84亿 | -4.28% |
| 11 |
UNIUniswap
|
$7.274 | $7.36 | $7.06 | $3,856.07万 | $44.82亿 | -0.47% |
| 55 |
1000CAT1000CAT
|
$0.001738 | $0.002276 | $0.001567 | $573.67万 | — | 7.09% |
| 185 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -3.50% |
| 463 |
FLOWFlow
|
$0.0223 | $0.02335 | $0.02205 | $21.85万 | $3,932.28万 | -4.46% |
| 695 |
JPMBJPMB
|
$342.01 | $342.53 | $337.06 | $7,549.77 | — | 1.41% |
| 690 |
MDBBMDBB
|
$334.59 | $359.33 | $334.59 | $1.53万 | — | -5.46% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
相关站点
共 40 个
SNXXB _币种排行
1000CAT _比特币行情
USDC _数字货币市值
Tether Gold _比特币
DRAMB _以太坊ETH价格
Avalanche _数字货币市值
Ondo _BTC行情
USD1 _BTC行情
DRAMB _币种排行
BNB _比特币行情
BitTensor _BTC行情
Artificial _以太坊ETH价格
United Stables _币种排行
MSTRB _BTC行情
LITEB _加密货币行情
Arbitrum _比特币
MegaETH _比特币
Lisk _加密货币行情
Lisk _比特币
Initia _数字货币市值
Dogecoin _比特币行情
Aster _BTC行情
INTCB _以太坊ETH价格
MUB _币种排行
Caldera _加密货币行情
Haedal _比特币
Pudgy Penguins _数字货币市值
Starknet _比特币
Worldcoin _比特币行情
Aerodrome _数字货币市值
DRAMB _比特币
Holo _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币行情
Injective _BTC行情
Origin _数字货币市值
Haedal _币种排行
Stellar _币种排行
PAX Gold _比特币行情