Cosmos
ATOM · 美元计价
$1.443
-0.69%
≈ ￥9.5238
(-$0.01)
更新于 2026-11-03 21:45:02
24H 最高$1.45
24H 最低$1.39
今日开盘$1.453
24H 成交量$289.39万
流通市值$5.58亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $368.85万 | — | -5.36% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.15万 | $1.70亿 | 0.00% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $739.43万 | $1.88亿 | 4.17% |
| 375 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.29% |
| 81 |
HBARHedera Hashgraph
|
$0.0703 | $0.07128 | $0.06887 | $352.92万 | $30.99亿 | -1.33% |
| 91 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.72万 | $3,769.84万 | -3.82% |
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $19.80万 | $291.54万 | -0.49% |
| 123 |
SPYBSPYB
|
$754.56 | $764.67 | $750.64 | $164.47万 | — | -0.92% |
| 231 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.02万 | $7,739.47万 | -0.59% |
| 42 |
CELOCelo
|
$0.07354 | $0.07388 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.49% |
| 188 |
LDOLido DAO
|
$0.3353 | $0.3386 | $0.3236 | $85.00万 | $2.73亿 | -0.92% |
| 12 |
UNIUniswap
|
$7.383 | $7.41 | $6.81 | $4,433.36万 | $44.45亿 | 0.53% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 2.89% |
| 501 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.94万 | $3,765.32万 | 0.84% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 676 |
MDBBMDBB
|
$332.57 | $354.63 | $322.18 | $3.52万 | — | -6.05% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.58万 | — | 7.37% |
相关站点
共 40 个
Avalanche _加密货币行情
Initia _比特币
Zcash _以太坊ETH价格
AMDB _加密货币行情
USD1 _币种排行
AMDB _比特币
CRCLB _BTC行情
Quant _加密货币行情
NVDAB _以太坊ETH价格
Sui _数字货币市值
Bitcoin Cash _比特币行情
NVDAB _以太坊ETH价格
SKHYB _BTC行情
Sui _比特币行情
LITEB _数字货币市值
Holo _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币行情
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Bitcoin _比特币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
Ethena _比特币行情
LayerZero _币种排行
Dogecoin _以太坊ETH价格
Plasma _BTC行情
Sui _以太坊ETH价格
Stellar _比特币行情
Aptos _加密货币行情
Hedera _数字货币市值
Plasma _比特币
Near Protocol _数字货币市值
United Stables _加密货币行情
Zcash _加密货币行情
Morpho _比特币行情
Celo _加密货币行情
USD1 _比特币