AS Roma Fan Token
ASR · 美元计价
$0.704
-1.81%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 21:55:02
24H 最高$0.717
24H 最低$0.696
今日开盘$0.717
24H 成交量$6.18万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 60 |
MARSCOINMARSCOIN
|
$0.054 | $0.0578 | $0.0528 | $451.14万 | — | -4.76% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 467 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $21.30万 | $1.70亿 | -0.25% |
| 48 |
ZROLayerZero
|
$1.763 | $1.93 | $1.75 | $667.13万 | $2.09亿 | -7.89% |
| 235 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $57.71万 | $2,753.47万 | 0.09% |
| 65 |
HBARHedera Hashgraph
|
$0.07101 | $0.07205 | $0.07054 | $389.31万 | $31.78亿 | -0.91% |
| 56 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $549.09万 | $4,229.11万 | -13.45% |
| 579 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $10.94万 | $297.79万 | -2.41% |
| 184 |
SPYBSPYB
|
$760.53 | $761.71 | $757.71 | $80.15万 | — | 0.36% |
| 149 |
FORMFour
|
$0.2046 | $0.2166 | $0.2012 | $108.36万 | $7,866.81万 | -2.43% |
| 35 |
CELOCelo
|
$0.07296 | $0.0762 | $0.07198 | $1,093.08万 | $4,502.47万 | -3.80% |
| 129 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.3328 | $142.48万 | $2.84亿 | -1.84% |
| 11 |
UNIUniswap
|
$7.306 | $7.40 | $7.06 | $4,068.58万 | $44.82亿 | -0.06% |
| 55 |
1000CAT1000CAT
|
$0.001747 | $0.002276 | $0.001567 | $550.36万 | — | 7.38% |
| 181 |
QIBENQI
|
$0.001841 | $0.002208 | $0.001778 | $80.71万 | $1,396.37万 | -3.26% |
| 455 |
FLOWFlow
|
$0.02244 | $0.0235 | $0.02205 | $22.28万 | $3,932.28万 | -4.51% |
| 693 |
JPMBJPMB
|
$340.55 | $341.12 | $337.06 | $7,157.65 | — | 0.75% |
| 694 |
MDBBMDBB
|
$354.6 | $359.33 | $352.94 | $6,607.43 | — | 0.04% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
相关站点
共 40 个
Pepe _BTC行情
Ondo _数字货币市值
Aster _币种排行
Initia _比特币
BIO Protocol _数字货币市值
MSTRB _比特币行情
SNDKB _比特币行情
NVDAB _BTC行情
TRON _加密货币行情
Injective _数字货币市值
Arbitrum _数字货币市值
NVDAB _比特币行情
TRON _以太坊ETH价格
LayerZero _币种排行
Hashflow _币种排行
Solana _加密货币行情
Cardano _BTC行情
Quant _比特币行情
Injective _数字货币市值
Internet _加密货币行情
Hedera _数字货币市值
MUB _BTC行情
Pudgy Penguins _比特币行情
Official _比特币行情
INTCB _加密货币行情
Injective _加密货币行情
RedStone _加密货币行情
Sophon _比特币
Aptos _数字货币市值
USDC _BTC行情
LayerZero _数字货币市值
RWUSD _BTC行情
Sei _加密货币行情
Uniswap _以太坊ETH价格
Aave _比特币
Aerodrome _比特币
CRCLB _比特币行情
NVDAB _数字货币市值
USDC _数字货币市值
Aptos _比特币行情