AMDB
AMDB · 美元计价
$519.51
1.70%
≈ ￥3428.77
($8.68)
更新于 2026-11-02 12:35:03
24H 最高$520.16
24H 最低$508.00
今日开盘$510.83
24H 成交量$39.25万
流通市值—
24H 涨跌额($8.68)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.53万 | — | 3.36% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 487 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.27万 | $1.70亿 | -1.26% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $641.10万 | $2.09亿 | -3.80% |
| 242 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.73万 | $2,753.47万 | -1.18% |
| 69 |
HBARHedera Hashgraph
|
$0.0717 | $0.07238 | $0.07077 | $337.76万 | $31.78亿 | -0.68% |
| 37 |
LSKLisk
|
$0.1919 | $0.2499 | $0.191 | $805.49万 | $4,229.11万 | -20.70% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 205 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 159 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $93.80万 | $7,866.81万 | 2.08% |
| 27 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,124.00万 | $4,502.47万 | -0.20% |
| 130 |
LDOLido DAO
|
$0.3422 | $0.3519 | $0.3345 | $136.54万 | $2.84亿 | 2.03% |
| 10 |
UNIUniswap
|
$7.278 | $7.40 | $7.06 | $4,444.19万 | $44.82亿 | 2.22% |
| 294 |
1000CAT1000CAT
|
$0.001677 | $0.001684 | $0.001567 | $39.61万 | — | 3.39% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 5.12% |
| 521 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.81万 | $3,932.28万 | -1.79% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
相关站点
共 40 个
Ripple USD _币种排行
Uniswap _比特币行情
Starknet _数字货币市值
BNB _加密货币行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
Aster _币种排行
Morpho _数字货币市值
Mitosis _币种排行
Gram _以太坊ETH价格
Power Ledger _加密货币行情
PAX Gold _加密货币行情
ZAMA _比特币行情
Aerodrome _数字货币市值
Aave _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Stacks _比特币行情
BEAMX _币种排行
INTCB _比特币
Pump.fun _比特币行情
Bubblemaps _加密货币行情
TQQQB _比特币
COTI _币种排行
PAX Gold _比特币行情
Hemi _BTC行情
Starknet _币种排行
Avalanche _比特币
Mitosis _比特币行情
Pepe _比特币行情
Artificial _比特币
Internet _数字货币市值
United Stables _比特币
Ethereum _比特币
Sui _币种排行
BEAMX _比特币
Aptos _BTC行情
Hedera _BTC行情
Celo _比特币